Harga Kijang Emas Tidak Mengecewakan Pemilik

Salam sahabat emas…..terlalu banyak bukti jika ingin ditayangkan pada saudara semua mengenai harga emas.Walaupun setinggi gunung sekali pun saya tayangkan belum tentu  mengubah hati dan perasaan seseorang untuk memiliki emas , melainkan diri sendiri mengubahnya.Kali ini saya kongsi history Kijang Emas keluaran Bank Negara Malaysia.Kalau tidak silap saya Kijang Emas mula diperkenalkan pada tahun 2001 .Sejak diperkenalkan , harga seekor Kijang Emas tidak mengecewakan pengembalanya :).

kijang-emas


Kalau nak tahu maklumat detil mengenai Kijang Emas boleh layari laman web Bank  Negara dan kalau rasa nak beli bolehlah ke  Maybank selaku organisasi yang menguruskan jualan Kijang Emas.Jom sama-sama tengok history harga emas kijang sepanjang tahun 2009.

Date 1 oz 1/2 oz 1/4 oz
Selling Buying Selling Buying Selling Buying
2/1/2009 3,239 3,137 1,650 1,568 840 784
5/1/2009 3,237 3,134 1,649 1,567 840 784
6/1/2009 3,172 3,071 1,616 1,535 823 768
7/1/2009 3,188 3,087 1,624 1,544 827 772
8/1/2009 3,146 3,046 1,603 1,523 816 762
9/1/2009 3,196 3,095 1,628 1,547 829 774
12/1/2009 3,215 3,113 1,638 1,557 834 778
13/1/2009 3,131 3,032 1,595 1,516 812 758
14/1/2009 3,102 3,004 1,580 1,502 805 751
15/1/2009 3,085 2,987 1,572 1,493 800 747
16/1/2009 3,106 3,007 1,582 1,503 806 752
19/1/2009 3,170 3,069 1,615 1,535 822 767
20/1/2009 3,179 3,078 1,619 1,539 825 769
21/1/2009 3,250 3,147 1,656 1,573 843 787
22/1/2009 3,273 3,169 1,668 1,584 849 792
23/1/2009 3,269 3,165 1,666 1,583 848 791
29/1/2009 3,372 3,264 1,718 1,632 875 816
30/1/2009 3,453 3,343 1,759 1,671 896 836
3/2/2009 3,466 3,356 1,766 1,678 899 839
4/2/2009 3,426 3,317 1,745 1,659 889 829
5/2/2009 3,465 3,353 1,765 1,677 899 838
6/2/2009 3,471 3,360 1,768 1,680 900 840
10/2/2009 3,399 3,291 1,732 1,645 882 823
11/2/2009 3,490 3,379 1,778 1,690 906 845
12/2/2009 3,573 3,460 1,820 1,730 927 865
13/2/2009 3,601 3,487 1,835 1,743 934 872
16/2/2009 3,587 3,472 1,828 1,736 931 868
17/2/2009 3,616 3,501 1,842 1,750 938 875
18/2/2009 3,745 3,625 1,908 1,813 971 906
19/2/2009 3,812 3,689 1,942 1,844 989 922
20/2/2009 3,766 3,646 1,919 1,823 977 911
23/2/2009 3,855 3,731 1,964 1,866 1,000 933
24/2/2009 3,835 3,713 1,954 1,856 995 928
25/2/2009 3,726 3,607 1,898 1,804 967 902
26/2/2009 3,712 3,592 1,891 1,796 963 898
27/2/2009 3,679 3,561 1,874 1,781 954 890
2/3/2009 3,748 3,628 1,909 1,814 972 907
3/3/2009 3,663 3,546 1,866 1,773 950 886
4/3/2009 3,607 3,491 1,837 1,746 936 873
5/3/2009 3,574 3,460 1,821 1,730 927 865
6/3/2009 3,682 3,564 1,876 1,782 955 891
10/3/2009 3,629 3,512 1,849 1,756 941 878
11/3/2009 3,484 3,373 1,775 1,686 904 843
12/3/2009 3,541 3,428 1,804 1,714 919 857
13/3/2009 3,594 3,479 1,831 1,740 932 870
16/3/2009 3,623 3,507 1,846 1,754 940 877
17/3/2009 3,587 3,472 1,827 1,736 931 868
18/3/2009 3,530 3,417 1,798 1,709 916 854
19/3/2009 3,614 3,499 1,841 1,750 938 875
20/3/2009 3,670 3,552 1,869 1,776 952 888
23/3/2009 3,673 3,556 1,871 1,778 953 889
24/3/2009 3,620 3,504 1,844 1,752 939 876
25/3/2009 3,572 3,457 1,820 1,729 927 864
26/3/2009 3,583 3,468 1,825 1,734 929 867
27/3/2009 3,572 3,456 1,820 1,728 927 864
30/3/2009 3,552 3,439 1,810 1,720 922 860
31/3/2009 3,554 3,440 1,811 1,720 922 860
1/4/2009 3,550 3,437 1,809 1,718 921 859
2/4/2009 3,559 3,445 1,813 1,723 923 861
3/4/2009 3,417 3,309 1,741 1,654 887 827
6/4/2009 3,362 3,255 1,713 1,627 872 814
7/4/2009 3,306 3,200 1,684 1,600 858 800
8/4/2009 3,367 3,258 1,715 1,629 873 814
9/4/2009 3,379 3,271 1,721 1,636 877 818
10/4/2009 3,353 3,246 1,708 1,623 870 812
13/4/2009 3,376 3,269 1,720 1,634 876 817
14/4/2009 3,393 3,284 1,729 1,642 880 821
15/4/2009 3,389 3,281 1,726 1,640 879 820
16/4/2009 3,385 3,277 1,724 1,639 878 819
17/4/2009 3,316 3,211 1,689 1,605 860 803
20/4/2009 3,330 3,224 1,696 1,612 864 806
21/4/2009 3,427 3,317 1,746 1,659 889 829
22/4/2009 3,402 3,293 1,733 1,647 882 823
23/4/2009 3,436 3,327 1,751 1,663 892 832
24/4/2009 3,464 3,353 1,764 1,677 899 838
27/4/2009 3,484 3,373 1,775 1,686 904 843
28/4/2009 3,441 3,330 1,753 1,665 893 833
29/4/2009 3,399 3,290 1,732 1,645 882 823
30/4/2009 3,369 3,262 1,716 1,631 874 815
4/5/2009 3,334 3,229 1,699 1,614 865 807
5/5/2009 3,349 3,243 1,706 1,622 869 811
6/5/2009 3,349 3,243 1,706 1,622 869 811
7/5/2009 3,398 3,290 1,731 1,645 881 822
8/5/2009 3,408 3,298 1,736 1,649 884 824
11/5/2009 3,395 3,287 1,729 1,644 881 822
12/5/2009 3,415 3,307 1,740 1,654 886 827
13/5/2009 3,434 3,325 1,749 1,663 891 831
14/5/2009 3,466 3,356 1,766 1,678 899 839
15/5/2009 3,459 3,349 1,762 1,675 897 837
18/5/2009 3,504 3,392 1,785 1,696 909 848
19/5/2009 3,437 3,328 1,751 1,664 892 832
20/5/2009 3,464 3,354 1,765 1,677 899 839
21/5/2009 3,503 3,392 1,784 1,696 909 848
21/5/2009 3,503 3,392 1,784 1,696 909 848
21/5/2009 3,503 3,392 1,784 1,696 909 848
22/5/2009 3,531 3,420 1,799 1,710 916 855
25/5/2009 3,520 3,409 1,793 1,704 913 852
26/5/2009 3,522 3,408 1,794 1,704 914 852
27/5/2009 3,517 3,406 1,792 1,703 912 851
28/5/2009 3,517 3,405 1,792 1,702 913 851
29/5/2009 3,564 3,451 1,816 1,726 925 863
1/6/2009 3,603 3,488 1,836 1,744 935 872
2/6/2009 3,588 3,475 1,828 1,737 931 869
3/6/2009 3,613 3,499 1,841 1,750 937 875
4/6/2009 3,578 3,465 1,823 1,732 928 866
5/6/2009 3,613 3,498 1,840 1,749 937 875
8/6/2009 3,551 3,438 1,809 1,719 921 860
9/6/2009 3,537 3,424 1,802 1,712 918 856
10/6/2009 3,557 3,444 1,812 1,722 923 861
11/6/2009 3,538 3,426 1,802 1,713 918 856
12/6/2009 3,544 3,431 1,806 1,715 919 858
15/6/2009 3,481 3,371 1,773 1,685 903 843
16/6/2009 3,484 3,373 1,775 1,687 904 843
17/6/2009 3,491 3,380 1,778 1,690 906 845
18/6/2009 3,508 3,397 1,787 1,698 910 849
19/6/2009 3,493 3,382 1,780 1,691 906 846
22/6/2009 3,494 3,383 1,780 1,692 907 846
23/6/2009 3,462 3,352 1,763 1,676 898 838
24/6/2009 3,458 3,349 1,762 1,674 897 837
25/6/2009 3,486 3,375 1,776 1,687 904 844
26/6/2009 3,515 3,404 1,791 1,702 912 851
29/6/2009 3,501 3,389 1,783 1,694 908 847
30/6/2009 3,507 3,395 1,787 1,697 910 849
1/7/2009 3,459 3,349 1,762 1,675 897 837
2/7/2009 3,493 3,381 1,780 1,691 906 845
3/7/2009 3,481 3,370 1,773 1,685 903 843
6/7/2009 3,476 3,365 1,771 1,683 902 841
7/7/2009 3,465 3,355 1,765 1,677 899 839
8/7/2009 3,469 3,359 1,767 1,680 900 840
9/7/2009 3,439 3,330 1,752 1,665 892 832
10/7/2009 3,444 3,335 1,755 1,667 894 834
13/7/2009 3,464 3,353 1,764 1,677 899 838
14/7/2009 3,479 3,368 1,772 1,684 903 842
15/7/2009 3,497 3,385 1,781 1,693 907 846
16/7/2009 3,531 3,418 1,799 1,709 916 855
17/7/2009 3,531 3,419 1,799 1,710 916 855
20/7/2009 3,537 3,424 1,802 1,712 918 856
21/7/2009 3,546 3,433 1,806 1,717 920 858
22/7/2009 3,554 3,441 1,811 1,720 922 860
23/7/2009 3,571 3,457 1,819 1,728 927 864
24/7/2009 3,550 3,437 1,808 1,718 921 859
27/7/2009 3,543 3,430 1,805 1,715 919 858
28/7/2009 3,548 3,434 1,807 1,717 920 859
29/7/2009 3,498 3,386 1,782 1,693 907 846
30/7/2009 3,481 3,371 1,773 1,685 903 843
31/7/2009 3,488 3,377 1,777 1,689 905 844
3/8/2009 3,548 3,434 1,807 1,717 920 859
4/8/2009 3,527 3,415 1,797 1,707 915 854
5/8/2009 3,561 3,447 1,814 1,724 924 862
6/8/2009 0 0 0 0 0 0
7/8/2009 0 0 0 0 0 0
10/8/2009 3,528 3,416 1,797 1,708 915 854
11/8/2009 3,513 3,401 1,790 1,700 911 850
12/8/2009 3,525 3,412 1,796 1,706 914 853
13/8/2009 3,538 3,426 1,803 1,713 918 857
14/8/2009 3,561 3,448 1,814 1,724 924 862
17/8/2009 3,532 3,419 1,799 1,709 916 855
18/8/2009 3,511 3,399 1,789 1,699 911 850
19/8/2009 3,516 3,405 1,791 1,702 912 851
20/8/2009 3,523 3,411 1,795 1,706 914 853
21/8/2009 3,500 3,388 1,783 1,694 908 847
24/8/2009 3,534 3,421 1,800 1,711 917 855
25/8/2009 3,512 3,401 1,789 1,700 911 850
26/8/2009 3,526 3,414 1,796 1,707 915 854
27/8/2009 3,535 3,422 1,801 1,711 917 856
28/8/2009 3,539 3,427 1,803 1,714 918 857
1/9/2009 3,550 3,438 1,809 1,719 921 859
2/9/2009 3,575 3,461 1,821 1,730 927 865
3/9/2009 3,650 3,534 1,859 1,767 947 884
4/9/2009 3,698 3,580 1,884 1,790 959 895
7/9/2009 3,695 3,578 1,882 1,789 959 894
8/9/2009 3,709 3,589 1,889 1,794 962 897
9/9/2009 3,699 3,582 1,885 1,791 960 896
10/9/2009 3,674 3,557 1,872 1,779 953 889
11/9/2009 3,679 3,562 1,874 1,781 955 890
14/9/2009 3,711 3,593 1,891 1,796 963 898
15/9/2009 3,705 3,585 1,887 1,793 961 896
16/9/2009 3,713 3,593 1,891 1,796 963 898
17/9/2009 3,671 3,454 1,871 1,727 953 863
18/9/2009 3,669 3,450 1,870 1,725 953 863
23/9/2009 3,668 3,448 1,869 1,724 952 862
24/9/2009 3,650 3,443 1,860 1,716 948 858
25/9/2009 3,606 3,392 1,838 1,696 936 848
28/9/2009 3,598 3,382 1,833 1,691 934 845
29/9/2009 3,592 3,378 1,830 1,689 932 844
30/9/2009 3,598 3,385 1,834 1,693 934 846
1/10/2009 3,622 3,406 1,846 1,703 940 851
2/10/2009 3,620 3,404 1,845 1,702 940 851
5/10/2009 3,619 3,403 1,844 1,701 940 851
6/10/2009 3,647 3,429 1,859 1,715 947 857
7/10/2009 3,705 3,484 1,888 1,742 962 871
8/10/2009 3,718 3,495 1,895 1,748 965 874
9/10/2009 3,702 3,480 1,886 1,740 961 870
12/10/2009 3,721 3,498 1,896 1,749 966 875
13/10/2009 3,722 3,501 1,897 1,751 966 875
14/10/2009 3,748 3,525 1,910 1,763 973 881
15/10/2009 3,718 3,496 1,895 1,748 965 874
16/10/2009 3,677 3,457 1,874 1,729 955 864
19/10/2009 3,702 3,482 1,887 1,741 961 870
20/10/2009 3,725 3,503 1,899 1,751 967 876
21/10/2009 3,715 3,495 1,893 1,748 965 874
22/10/2009 3,721 3,498 1,896 1,749 966 875
23/10/2009 3,736 3,513 1,904 1,756 970 878
26/10/2009 3,717 3,495 1,894 1,748 965 874
27/10/2009 3,681 3,461 1,876 1,730 956 865
28/10/2009 3,687 3,468 1,879 1,734 957 867
30/10/2009 3,707 3,486 1,889 1,743 962 871
2/11/2009 3,736 3,512 1,904 1,756 970 878
3/11/2009 3,784 3,558 1,929 1,779 982 890
4/11/2009 3,852 3,624 1,963 1,812 1,000 906
5/11/2009 3,873 3,641 1,974 1,821 1,005 910
6/11/2009 3,870 3,639 1,972 1,820 1,005 910
9/11/2009 3,884 3,653 1,979 1,827 1,008 913
10/11/2009 3,879 3,647 1,977 1,824 1,007 912
11/11/2009 3,897 3,665 1,986 1,833 1,012 916
12/11/2009 3,931 3,697 2,003 1,849 1,021 924
13/11/2009 3,884 3,653 1,979 1,827 1,008 913
17/11/2009 3,984 3,746 2,030 1,873 1,034 937
18/11/2009 40,000 3,763 2,039 1,881 1,039 941
19/11/2009 4,003 3,765 2,040 1,883 1,039 941
20/11/2009 4,036 3,795 2,057 1,897 1,048 949
23/11/2009 4,083 3,839 2,081 1,919 1,060 960
24/11/2009 4,089 3,845 2,084 1,922 1,062 961
25/11/2009 4,106 3,862 2,093 1,931 1,066 966
26/11/2009 4,161 3,912 2,120 1,956 1,080 978
30/11/2009 4,152 3,904 2,116 1,952 1,078 976
1/12/2009 4,162 3,913 2,121 1,957 1,081 978
2/12/2009 4,217 3,965 2,149 1,983 1,095 991
3/12/2009 4,292 4,037 2,187 2,018 1,114 1,009
4/12/2009 4,246 3,993 2,164 1,997 1,102 998

2 comments

  1. Sokong. Asalkan emas dan silver, mari sama-sama menyimpan.

    [Reply]

    Sabri Reply:

    mungkin dah ramai yang kata tak mampu beli emas coz mahal so alternatif silver pulak 🙂

    [Reply]

Leave a Reply

Your email address will not be published. Required fields are marked *