Harga Kijang Emas Tidak Mengecewakan Pemilik

• By Sabri Ahmad
• Posted in Cerita Emas
• On December 7, 2009
• 2 Comments.

Salam sahabat emas…..terlalu banyak bukti jika ingin ditayangkan pada saudara semua mengenai harga emas.Walaupun setinggi gunung sekali pun saya tayangkan belum tentu  mengubah hati dan perasaan seseorang untuk memiliki emas , melainkan diri sendiri mengubahnya.Kali ini saya kongsi history Kijang Emas keluaran Bank Negara Malaysia.Kalau tidak silap saya Kijang Emas mula diperkenalkan pada tahun 2001 .Sejak diperkenalkan , harga seekor Kijang Emas tidak mengecewakan pengembalanya :).

Kalau nak tahu maklumat detil mengenai Kijang Emas boleh layari laman web Bank  Negara dan kalau rasa nak beli bolehlah ke  Maybank selaku organisasi yang menguruskan jualan Kijang Emas.Jom sama-sama tengok history harga emas kijang sepanjang tahun 2009.

Date	1 oz		1/2 oz		1/4 oz
	Selling	Buying	Selling	Buying	Selling	Buying
2/1/2009	3,239	3,137	1,650	1,568	840	784
5/1/2009	3,237	3,134	1,649	1,567	840	784
6/1/2009	3,172	3,071	1,616	1,535	823	768
7/1/2009	3,188	3,087	1,624	1,544	827	772
8/1/2009	3,146	3,046	1,603	1,523	816	762
9/1/2009	3,196	3,095	1,628	1,547	829	774
12/1/2009	3,215	3,113	1,638	1,557	834	778
13/1/2009	3,131	3,032	1,595	1,516	812	758
14/1/2009	3,102	3,004	1,580	1,502	805	751
15/1/2009	3,085	2,987	1,572	1,493	800	747
16/1/2009	3,106	3,007	1,582	1,503	806	752
19/1/2009	3,170	3,069	1,615	1,535	822	767
20/1/2009	3,179	3,078	1,619	1,539	825	769
21/1/2009	3,250	3,147	1,656	1,573	843	787
22/1/2009	3,273	3,169	1,668	1,584	849	792
23/1/2009	3,269	3,165	1,666	1,583	848	791
29/1/2009	3,372	3,264	1,718	1,632	875	816
30/1/2009	3,453	3,343	1,759	1,671	896	836
3/2/2009	3,466	3,356	1,766	1,678	899	839
4/2/2009	3,426	3,317	1,745	1,659	889	829
5/2/2009	3,465	3,353	1,765	1,677	899	838
6/2/2009	3,471	3,360	1,768	1,680	900	840
10/2/2009	3,399	3,291	1,732	1,645	882	823
11/2/2009	3,490	3,379	1,778	1,690	906	845
12/2/2009	3,573	3,460	1,820	1,730	927	865
13/2/2009	3,601	3,487	1,835	1,743	934	872
16/2/2009	3,587	3,472	1,828	1,736	931	868
17/2/2009	3,616	3,501	1,842	1,750	938	875
18/2/2009	3,745	3,625	1,908	1,813	971	906
19/2/2009	3,812	3,689	1,942	1,844	989	922
20/2/2009	3,766	3,646	1,919	1,823	977	911
23/2/2009	3,855	3,731	1,964	1,866	1,000	933
24/2/2009	3,835	3,713	1,954	1,856	995	928
25/2/2009	3,726	3,607	1,898	1,804	967	902
26/2/2009	3,712	3,592	1,891	1,796	963	898
27/2/2009	3,679	3,561	1,874	1,781	954	890
2/3/2009	3,748	3,628	1,909	1,814	972	907
3/3/2009	3,663	3,546	1,866	1,773	950	886
4/3/2009	3,607	3,491	1,837	1,746	936	873
5/3/2009	3,574	3,460	1,821	1,730	927	865
6/3/2009	3,682	3,564	1,876	1,782	955	891
10/3/2009	3,629	3,512	1,849	1,756	941	878
11/3/2009	3,484	3,373	1,775	1,686	904	843
12/3/2009	3,541	3,428	1,804	1,714	919	857
13/3/2009	3,594	3,479	1,831	1,740	932	870
16/3/2009	3,623	3,507	1,846	1,754	940	877
17/3/2009	3,587	3,472	1,827	1,736	931	868
18/3/2009	3,530	3,417	1,798	1,709	916	854
19/3/2009	3,614	3,499	1,841	1,750	938	875
20/3/2009	3,670	3,552	1,869	1,776	952	888
23/3/2009	3,673	3,556	1,871	1,778	953	889
24/3/2009	3,620	3,504	1,844	1,752	939	876
25/3/2009	3,572	3,457	1,820	1,729	927	864
26/3/2009	3,583	3,468	1,825	1,734	929	867
27/3/2009	3,572	3,456	1,820	1,728	927	864
30/3/2009	3,552	3,439	1,810	1,720	922	860
31/3/2009	3,554	3,440	1,811	1,720	922	860
1/4/2009	3,550	3,437	1,809	1,718	921	859
2/4/2009	3,559	3,445	1,813	1,723	923	861
3/4/2009	3,417	3,309	1,741	1,654	887	827
6/4/2009	3,362	3,255	1,713	1,627	872	814
7/4/2009	3,306	3,200	1,684	1,600	858	800
8/4/2009	3,367	3,258	1,715	1,629	873	814
9/4/2009	3,379	3,271	1,721	1,636	877	818
10/4/2009	3,353	3,246	1,708	1,623	870	812
13/4/2009	3,376	3,269	1,720	1,634	876	817
14/4/2009	3,393	3,284	1,729	1,642	880	821
15/4/2009	3,389	3,281	1,726	1,640	879	820
16/4/2009	3,385	3,277	1,724	1,639	878	819
17/4/2009	3,316	3,211	1,689	1,605	860	803
20/4/2009	3,330	3,224	1,696	1,612	864	806
21/4/2009	3,427	3,317	1,746	1,659	889	829
22/4/2009	3,402	3,293	1,733	1,647	882	823
23/4/2009	3,436	3,327	1,751	1,663	892	832
24/4/2009	3,464	3,353	1,764	1,677	899	838
27/4/2009	3,484	3,373	1,775	1,686	904	843
28/4/2009	3,441	3,330	1,753	1,665	893	833
29/4/2009	3,399	3,290	1,732	1,645	882	823
30/4/2009	3,369	3,262	1,716	1,631	874	815
4/5/2009	3,334	3,229	1,699	1,614	865	807
5/5/2009	3,349	3,243	1,706	1,622	869	811
6/5/2009	3,349	3,243	1,706	1,622	869	811
7/5/2009	3,398	3,290	1,731	1,645	881	822
8/5/2009	3,408	3,298	1,736	1,649	884	824
11/5/2009	3,395	3,287	1,729	1,644	881	822
12/5/2009	3,415	3,307	1,740	1,654	886	827
13/5/2009	3,434	3,325	1,749	1,663	891	831
14/5/2009	3,466	3,356	1,766	1,678	899	839
15/5/2009	3,459	3,349	1,762	1,675	897	837
18/5/2009	3,504	3,392	1,785	1,696	909	848
19/5/2009	3,437	3,328	1,751	1,664	892	832
20/5/2009	3,464	3,354	1,765	1,677	899	839
21/5/2009	3,503	3,392	1,784	1,696	909	848
21/5/2009	3,503	3,392	1,784	1,696	909	848
21/5/2009	3,503	3,392	1,784	1,696	909	848
22/5/2009	3,531	3,420	1,799	1,710	916	855
25/5/2009	3,520	3,409	1,793	1,704	913	852
26/5/2009	3,522	3,408	1,794	1,704	914	852
27/5/2009	3,517	3,406	1,792	1,703	912	851
28/5/2009	3,517	3,405	1,792	1,702	913	851
29/5/2009	3,564	3,451	1,816	1,726	925	863
1/6/2009	3,603	3,488	1,836	1,744	935	872
2/6/2009	3,588	3,475	1,828	1,737	931	869
3/6/2009	3,613	3,499	1,841	1,750	937	875
4/6/2009	3,578	3,465	1,823	1,732	928	866
5/6/2009	3,613	3,498	1,840	1,749	937	875
8/6/2009	3,551	3,438	1,809	1,719	921	860
9/6/2009	3,537	3,424	1,802	1,712	918	856
10/6/2009	3,557	3,444	1,812	1,722	923	861
11/6/2009	3,538	3,426	1,802	1,713	918	856
12/6/2009	3,544	3,431	1,806	1,715	919	858
15/6/2009	3,481	3,371	1,773	1,685	903	843
16/6/2009	3,484	3,373	1,775	1,687	904	843
17/6/2009	3,491	3,380	1,778	1,690	906	845
18/6/2009	3,508	3,397	1,787	1,698	910	849
19/6/2009	3,493	3,382	1,780	1,691	906	846
22/6/2009	3,494	3,383	1,780	1,692	907	846
23/6/2009	3,462	3,352	1,763	1,676	898	838
24/6/2009	3,458	3,349	1,762	1,674	897	837
25/6/2009	3,486	3,375	1,776	1,687	904	844
26/6/2009	3,515	3,404	1,791	1,702	912	851
29/6/2009	3,501	3,389	1,783	1,694	908	847
30/6/2009	3,507	3,395	1,787	1,697	910	849
1/7/2009	3,459	3,349	1,762	1,675	897	837
2/7/2009	3,493	3,381	1,780	1,691	906	845
3/7/2009	3,481	3,370	1,773	1,685	903	843
6/7/2009	3,476	3,365	1,771	1,683	902	841
7/7/2009	3,465	3,355	1,765	1,677	899	839
8/7/2009	3,469	3,359	1,767	1,680	900	840
9/7/2009	3,439	3,330	1,752	1,665	892	832
10/7/2009	3,444	3,335	1,755	1,667	894	834
13/7/2009	3,464	3,353	1,764	1,677	899	838
14/7/2009	3,479	3,368	1,772	1,684	903	842
15/7/2009	3,497	3,385	1,781	1,693	907	846
16/7/2009	3,531	3,418	1,799	1,709	916	855
17/7/2009	3,531	3,419	1,799	1,710	916	855
20/7/2009	3,537	3,424	1,802	1,712	918	856
21/7/2009	3,546	3,433	1,806	1,717	920	858
22/7/2009	3,554	3,441	1,811	1,720	922	860
23/7/2009	3,571	3,457	1,819	1,728	927	864
24/7/2009	3,550	3,437	1,808	1,718	921	859
27/7/2009	3,543	3,430	1,805	1,715	919	858
28/7/2009	3,548	3,434	1,807	1,717	920	859
29/7/2009	3,498	3,386	1,782	1,693	907	846
30/7/2009	3,481	3,371	1,773	1,685	903	843
31/7/2009	3,488	3,377	1,777	1,689	905	844
3/8/2009	3,548	3,434	1,807	1,717	920	859
4/8/2009	3,527	3,415	1,797	1,707	915	854
5/8/2009	3,561	3,447	1,814	1,724	924	862
6/8/2009	0	0	0	0	0	0
7/8/2009	0	0	0	0	0	0
10/8/2009	3,528	3,416	1,797	1,708	915	854
11/8/2009	3,513	3,401	1,790	1,700	911	850
12/8/2009	3,525	3,412	1,796	1,706	914	853
13/8/2009	3,538	3,426	1,803	1,713	918	857
14/8/2009	3,561	3,448	1,814	1,724	924	862
17/8/2009	3,532	3,419	1,799	1,709	916	855
18/8/2009	3,511	3,399	1,789	1,699	911	850
19/8/2009	3,516	3,405	1,791	1,702	912	851
20/8/2009	3,523	3,411	1,795	1,706	914	853
21/8/2009	3,500	3,388	1,783	1,694	908	847
24/8/2009	3,534	3,421	1,800	1,711	917	855
25/8/2009	3,512	3,401	1,789	1,700	911	850
26/8/2009	3,526	3,414	1,796	1,707	915	854
27/8/2009	3,535	3,422	1,801	1,711	917	856
28/8/2009	3,539	3,427	1,803	1,714	918	857
1/9/2009	3,550	3,438	1,809	1,719	921	859
2/9/2009	3,575	3,461	1,821	1,730	927	865
3/9/2009	3,650	3,534	1,859	1,767	947	884
4/9/2009	3,698	3,580	1,884	1,790	959	895
7/9/2009	3,695	3,578	1,882	1,789	959	894
8/9/2009	3,709	3,589	1,889	1,794	962	897
9/9/2009	3,699	3,582	1,885	1,791	960	896
10/9/2009	3,674	3,557	1,872	1,779	953	889
11/9/2009	3,679	3,562	1,874	1,781	955	890
14/9/2009	3,711	3,593	1,891	1,796	963	898
15/9/2009	3,705	3,585	1,887	1,793	961	896
16/9/2009	3,713	3,593	1,891	1,796	963	898
17/9/2009	3,671	3,454	1,871	1,727	953	863
18/9/2009	3,669	3,450	1,870	1,725	953	863
23/9/2009	3,668	3,448	1,869	1,724	952	862
24/9/2009	3,650	3,443	1,860	1,716	948	858
25/9/2009	3,606	3,392	1,838	1,696	936	848
28/9/2009	3,598	3,382	1,833	1,691	934	845
29/9/2009	3,592	3,378	1,830	1,689	932	844
30/9/2009	3,598	3,385	1,834	1,693	934	846
1/10/2009	3,622	3,406	1,846	1,703	940	851
2/10/2009	3,620	3,404	1,845	1,702	940	851
5/10/2009	3,619	3,403	1,844	1,701	940	851
6/10/2009	3,647	3,429	1,859	1,715	947	857
7/10/2009	3,705	3,484	1,888	1,742	962	871
8/10/2009	3,718	3,495	1,895	1,748	965	874
9/10/2009	3,702	3,480	1,886	1,740	961	870
12/10/2009	3,721	3,498	1,896	1,749	966	875
13/10/2009	3,722	3,501	1,897	1,751	966	875
14/10/2009	3,748	3,525	1,910	1,763	973	881
15/10/2009	3,718	3,496	1,895	1,748	965	874
16/10/2009	3,677	3,457	1,874	1,729	955	864
19/10/2009	3,702	3,482	1,887	1,741	961	870
20/10/2009	3,725	3,503	1,899	1,751	967	876
21/10/2009	3,715	3,495	1,893	1,748	965	874
22/10/2009	3,721	3,498	1,896	1,749	966	875
23/10/2009	3,736	3,513	1,904	1,756	970	878
26/10/2009	3,717	3,495	1,894	1,748	965	874
27/10/2009	3,681	3,461	1,876	1,730	956	865
28/10/2009	3,687	3,468	1,879	1,734	957	867
30/10/2009	3,707	3,486	1,889	1,743	962	871
2/11/2009	3,736	3,512	1,904	1,756	970	878
3/11/2009	3,784	3,558	1,929	1,779	982	890
4/11/2009	3,852	3,624	1,963	1,812	1,000	906
5/11/2009	3,873	3,641	1,974	1,821	1,005	910
6/11/2009	3,870	3,639	1,972	1,820	1,005	910
9/11/2009	3,884	3,653	1,979	1,827	1,008	913
10/11/2009	3,879	3,647	1,977	1,824	1,007	912
11/11/2009	3,897	3,665	1,986	1,833	1,012	916
12/11/2009	3,931	3,697	2,003	1,849	1,021	924
13/11/2009	3,884	3,653	1,979	1,827	1,008	913
17/11/2009	3,984	3,746	2,030	1,873	1,034	937
18/11/2009	40,000	3,763	2,039	1,881	1,039	941
19/11/2009	4,003	3,765	2,040	1,883	1,039	941
20/11/2009	4,036	3,795	2,057	1,897	1,048	949
23/11/2009	4,083	3,839	2,081	1,919	1,060	960
24/11/2009	4,089	3,845	2,084	1,922	1,062	961
25/11/2009	4,106	3,862	2,093	1,931	1,066	966
26/11/2009	4,161	3,912	2,120	1,956	1,080	978
30/11/2009	4,152	3,904	2,116	1,952	1,078	976
1/12/2009	4,162	3,913	2,121	1,957	1,081	978
2/12/2009	4,217	3,965	2,149	1,983	1,095	991
3/12/2009	4,292	4,037	2,187	2,018	1,114	1,009
4/12/2009	4,246	3,993	2,164	1,997	1,102	998